SPY logoSPY
SPY QuoteView SPY's historical prices by hovering the chart

Market Performance

TickerPriceChange% Change
TSLLTSLL
TSLLDirexion Daily TSLA Bull 1.5X Shares

$10.50

0.69%
7.03%
NCNANCNA
NCNANuCana plc

$0.05

0.01%
26.33%
PLUGPLUG
PLUGPlug Power Inc.

$0.97

0.10%
11.21%
APLDAPLD
APLDApplied Digital Corporation

$13.86

1.09%
8.54%
DNNDNN
DNNDenison Mines Corp.

$1.68

0.06%
3.70%
TSLATSLA
TSLATesla, Inc.

$295.14

10.44%
3.67%
TSLZTSLZ
TSLZT-Rex 2X Inverse Tesla Daily Target ETF

$2.02

-0.15%
-7.14%
NVDANVDA
NVDANVIDIA Corporation

$141.72

1.73%
1.24%
LCIDLCID
LCIDLucid Group, Inc.

$2.15

0.02%
0.94%
SOXLSOXL
SOXLDirexion Daily Semiconductor Bull 3X Shares

$19.18

0.37%
1.97%
FF
FFord Motor Company

$10.26

0.17%
1.63%
HCTIHCTI
HCTIHealthcare Triangle, Inc.

$0.01

-0.00%
-1.52%
SQQQSQQQ
SQQQProShares UltraPro Short QQQ

$22.35

-0.64%
-2.78%
SOXSSOXS
SOXSDirexion Daily Semiconductor Bear 3X Shares

$10.81

-0.18%
-1.64%
GNLNGNLN
GNLNGreenlane Holdings, Inc.

$0.01

-0.00%
-5.71%
PLTRPLTR
PLTRPalantir Technologies Inc.

$127.72

7.81%
6.51%
QBTSQBTS
QBTSD-Wave Quantum Inc.

$18.62

2.15%
13.09%
NCLNCL
NCLNorthann Corp.

$0.26

-1.08%
-80.67%
SPXSSPXS
SPXSDirexion Daily S&P 500 Bear 3X Shares

$5.20

-0.17%
-3.17%
INTCINTC
INTCIntel Corporation

$20.06

0.07%
0.35%
TSLQTSLQ
TSLQAXS TSLA Bear Daily ETF

$22.17

-1.75%
-7.32%
TQQQTQQQ
TQQQProShares UltraPro QQQ

$74.21

2.06%
2.86%
SPYSPY
SPYSPDR S&P 500 ETF Trust

$599.14

6.09%
1.03%
SOFISOFI
SOFISoFi Technologies, Inc.

$14.24

0.57%
4.17%
DTCKDTCK
DTCKDavis Commodities Limited Ordinary Shares

$0.80

0.20%
33.98%
VEROVERO
VEROVenus Concept Inc.

$3.18

0.79%
33.05%
MARAMARA
MARAMarathon Digital Holdings, Inc.

$15.78

0.90%
6.05%
BTGBTG
BTGB2Gold Corp.

$3.67

-0.06%
-1.61%
BBAIBBAI
BBAIBigBear.ai Holdings, Inc.

$3.85

0.08%
2.18%
CRCLCRCL
CRCLCircle Internet Group

$107.70

24.47%
29.40%
RXRXRXRX
RXRXRecursion Pharmaceuticals, Inc.

$5.49

0.92%
20.13%
GLYCGLYC
GLYCGlycoMimetics, Inc.

$0.19

-0.00%
-2.42%
HOODHOOD
HOODRobinhood Markets, Inc.

$74.88

2.37%
3.27%
FAASFAAS
FAASDigiAsia Corp.

$0.72

0.21%
40.20%
RIOTRIOT
RIOTRiot Blockchain, Inc.

$9.85

0.86%
9.57%
OPENOPEN
OPENOpendoor Technologies Inc.

$0.68

0.02%
2.98%
PHATPHAT
PHATPhathom Pharmaceuticals, Inc.

$8.92

4.23%
90.19%
RIGRIG
RIGTransocean Ltd.

$2.76

0.07%
2.60%
PCGPCG
PCGPG&E Corporation

$15.64

-0.29%
-1.82%
BTEBTE
BTEBaytex Energy Corp.

$1.78

0.07%
4.09%
TGBTGB
TGBTaseko Mines Limited

$3.06

0.47%
17.92%
AALAAL
AALAmerican Airlines Group Inc.

$11.78

0.51%
4.53%
WULFWULF
WULFTeraWulf Inc.

$4.35

0.52%
13.58%
BNAIBNAI
BNAIBrand Engagement Network, Inc.

$0.57

0.11%
23.38%
AAPLAAPL
AAPLApple Inc.

$203.92

3.29%
1.64%
TSLSTSLS
TSLSDirexion Daily TSLA Bear 1X Shares

$8.59

-0.33%
-3.70%
NVTSNVTS
NVTSNavitas Semiconductor Corporation

$6.18

0.13%
2.15%
QQQQQQ
QQQInvesco QQQ Trust

$529.92

5.13%
0.98%
HIMSHIMS
HIMSHims & Hers Health, Inc.

$56.33

3.56%
6.76%
AGAG
AGFirst Majestic Silver Corp.

$8.27

-0.14%
-1.61%

Sector Performance

View website visitors by hovering over the map

Earnings This Week

DateTickerNameTimeEPSEPS Estimated

US Events this week

DateEventChangeImpact

Jun 9th

Wholesale Sales MoM (Apr)

-

Jun 9th

Wholesale Inventories MoM (Apr)

-

Jun 9th

CB Employment Trends Index (May)

-

Jun 9th

Consumer Inflation Expectation (May)

-

Jun 9th

3-Month Bill Auction

-

Jun 9th

6-Month Bill Auction

-

Jun 9th

Atlanta Fed GDPNow (Q2)

-

Jun 10th

NFIB Business Optimism Index (May)

-

Jun 10th

Redbook YoY (Jun/07)

-

Jun 10th

52-Week Bill Auction

-

Jun 10th

3-Year Note Auction

-

Jun 10th

API Crude Oil Stock Change (Jun/06)

-

Jun 11th

MBA 30-Year Mortgage Rate (Jun/06)

-

Jun 11th

MBA Mortgage Applications (Jun/06)

-

Jun 11th

MBA Mortgage Refinance Index (Jun/06)

-

Jun 11th

MBA Purchase Index (Jun/06)

-

Jun 11th

MBA Mortgage Market Index (Jun/06)

-

Jun 11th

Inflation Rate MoM (May)

-

Jun 11th

Inflation Rate YoY (May)

-

Jun 11th

Core Inflation Rate MoM (May)

-

Jun 11th

CPI s.a (May)

-

Jun 11th

CPI (May)

-

Jun 11th

Real Earnings MoM (May)

-

Jun 11th

Core Inflation Rate YoY (May)

-

Jun 11th

EIA Cushing Crude Oil Stocks Change (Jun/06)

-

Jun 11th

EIA Heating Oil Stocks Change (Jun/06)

-

Jun 11th

EIA Gasoline Production Change (Jun/06)

-

Jun 11th

Imports

-

Jun 11th

EIA Distillate Fuel Production Change (Jun/06)

-

Jun 11th

EIA Refinery Crude Runs Change (Jun/06)

-

Jun 11th

EIA Crude Oil Stocks Change (Jun/06)

-

Jun 11th

EIA Gasoline Stocks Change (Jun/06)

-

Jun 11th

EIA Weekly Refinery Utilization Rates WoW

-

Jun 11th

EIA Distillate Stocks Change (Jun/06)

-

Jun 11th

EIA Crude Oil Imports Change (Jun/06)

-

Jun 11th

Thomson Reuters IPSOS PCSI (Jun)

-

Jun 11th

17-Week Bill Auction

-

Jun 11th

10-Year Note Auction

-

Jun 11th

Monthly Budget Statement (May)

-

Jun 11th

Budget Balance (May)

-

Jun 12th

Continuing Jobless Claims (May/31)

-

Jun 12th

Producer Price Index (May)

-

Jun 12th

Producer Price Index MoM (May)

-

Jun 12th

Core PPI YoY (May)

-

Jun 12th

PPI Ex Food, Energy and Trade YoY (May)

-

Jun 12th

Jobless Claims 4-Week Average (Jun/07)

-

Jun 12th

Initial Jobless Claims (Jun/07)

-

Jun 12th

Core PPI MoM (May)

-

Jun 12th

Producer Price Index YoY (May)

-

Jun 12th

PPI Ex Food, Energy and Trade MoM (May)

-

Jun 12th

EIA Natural Gas Stocks Change (Jun/06)

-

Jun 12th

8-Week Bill Auction

-

Jun 12th

4-Week Bill Auction

-

Jun 12th

15-Year Mortgage Rate (Jun/12)

-

Jun 12th

WASDE Report

-

Jun 12th

30-Year Mortgage Rate (Jun/12)

-

Jun 12th

30-Year Bond Auction

-

Jun 12th

Fed Balance Sheet (Jun/11)

-

Jun 13th

Michigan Consumer Expectations (Jun)

-

Jun 13th

Michigan Consumer Sentiment (Jun)

-

Jun 13th

Michigan Current Conditions (Jun)

-

Jun 13th

Inflation Expectations (Jun)

-

Jun 13th

Michigan Inflation Expectations (Jun)

-

Jun 13th

Michigan 5 Year Inflation Expectations (Jun)

-

Jun 13th

Baker Hughes Oil Rig Count (Jun/13)

-

Jun 13th

CFTC Soybeans speculative net positions

-

Jun 13th

CFTC Crude Oil speculative net positions

-

Jun 13th

CFTC Aluminium Speculative net positions

-

Jun 13th

CFTC Natural Gas speculative net positions

-

Jun 13th

CFTC Wheat speculative net positions

-

Jun 13th

CFTC Corn speculative net positions

-

Jun 13th

CFTC Silver Speculative net positions

-

Jun 13th

CFTC Nasdaq 100 speculative net positions

-

Jun 13th

CFTC Copper Speculative net positions

-

Jun 13th

CFTC Gold Speculative net positions

-

Jun 13th

CFTC S&P 500 speculative net positions

-

© 2025 Trade Easier - Dashboard. All rights reserved.