SPY logoSPY
SPY QuoteView SPY's historical prices by hovering the chart

Market Performance

TickerPriceChange% Change
DMNDMN
DMNDamon Inc. Common Stock

$0.02

0.00%
9.42%
NVDANVDA
NVDANVIDIA Corporation

$101.80

-8.62%
-7.81%
SOXLSOXL
SOXLDirexion Daily Semiconductor Bull 3X Shares

$11.41

-4.85%
-29.83%
INTCINTC
INTCIntel Corporation

$22.43

0.45%
2.05%
TSLLTSLL
TSLLDirexion Daily TSLA Bull 1.5X Shares

$10.03

-1.24%
-11.00%
FF
FFord Motor Company

$9.54

-0.61%
-6.01%
LCIDLCID
LCIDLucid Group, Inc.

$2.32

-0.08%
-3.33%
PTIXPTIX
PTIXProtagenic Therapeutics, Inc.

$0.42

0.19%
84.14%
ICCTICCT
ICCTiCoreConnect Inc.

$4.23

2.16%
104.35%
LGMKLGMK
LGMKLogicMark, Inc.

$0.02

-0.00%
-15.96%
TQQQTQQQ
TQQQProShares UltraPro QQQ

$50.30

-9.63%
-16.07%
TSLATSLA
TSLATesla, Inc.

$267.28

-15.48%
-5.47%
SQQQSQQQ
SQQQProShares UltraPro Short QQQ

$42.53

5.93%
16.20%
SPYSPY
SPYSPDR S&P 500 ETF Trust

$536.70

-27.82%
-4.93%
HYGHYG
HYGiShares iBoxx $ High Yield Corporate Bond ETF

$77.87

-0.98%
-1.24%
NIVFNIVF
NIVFNewGenIvf Group Limited

$0.56

-0.03%
-4.75%
SPXSSPXS
SPXSDirexion Daily S&P 500 Bear 3X Shares

$7.92

1.00%
14.45%
DGLYDGLY
DGLYDigital Ally, Inc.

$0.04

0.00%
9.09%
BACBAC
BACBank of America Corporation

$37.22

-4.63%
-11.06%
AAPLAAPL
AAPLApple Inc.

$203.19

-20.70%
-9.25%
XLFXLF
XLFFinancial Select Sector SPDR Fund

$47.69

-2.47%
-4.92%
AMZNAMZN
AMZNAmazon.com, Inc.

$178.41

-17.60%
-8.98%
PLTRPLTR
PLTRPalantir Technologies Inc.

$83.60

-3.85%
-4.40%
OSRHOSRH
OSRHOSR Holdings, Inc.

$2.47

1.00%
68.03%
BKLNBKLN
BKLNInvesco Senior Loan ETF

$20.52

-0.21%
-1.01%
TSLZTSLZ
TSLZT-Rex 2X Inverse Tesla Daily Target ETF

$3.86

0.39%
11.24%
AALAAL
AALAmerican Airlines Group Inc.

$9.51

-1.08%
-10.25%
APVOAPVO
APVOAptevo Therapeutics Inc.

$1.99

0.61%
44.20%
MSTUMSTU
MSTUT-Rex 2X Long MSTR Daily Target ETF

$5.16

-1.24%
-19.38%
SOFISOFI
SOFISoFi Technologies, Inc.

$10.64

-1.67%
-13.57%
NUNU
NUNu Holdings Ltd.

$10.27

-0.32%
-3.02%
BONBON
BONBon Natural Life Limited

$0.06

-0.01%
-12.81%
QQQQQQ
QQQInvesco QQQ Trust

$450.66

-25.49%
-5.35%
NKENKE
NKENIKE, Inc.

$55.58

-9.38%
-14.44%
BTEBTE
BTEBaytex Energy Corp.

$2.00

-0.23%
-10.31%
PSLVPSLV
PSLVSprott Physical Silver Trust

$10.89

-0.71%
-6.12%
DNNDNN
DNNDenison Mines Corp.

$1.24

-0.06%
-4.62%
GNPXGNPX
GNPXGenprex, Inc.

$0.43

0.14%
46.31%
HOODHOOD
HOODRobinhood Markets, Inc.

$38.26

-4.42%
-10.36%
MULNMULN
MULNMullen Automotive, Inc.

$0.08

-0.02%
-22.82%
IWMIWM
IWMiShares Russell 2000 ETF

$189.65

-13.01%
-6.42%
TLTTLT
TLTiShares 20+ Year Treasury Bond ETF

$91.85

0.42%
0.46%
BBDBBD
BBDBanco Bradesco S.A.

$2.29

0.07%
3.31%
STSSSTSS
STSSSharps Technology, Inc.

$0.03

-0.00%
-6.40%
MRMMRM
MRMMEDIROM Healthcare Technologies Inc.

$0.69

0.32%
87.76%
BTGBTG
BTGB2Gold Corp.

$2.92

0.00%
0.00%
VALEVALE
VALEVale S.A.

$9.73

-0.36%
-3.57%
WBDWBD
WBDWarner Bros. Discovery, Inc.

$9.16

-1.40%
-13.26%
PMAXPMAX
PMAXPowell Max Limited Class A Ordinary Shares

$0.43

-0.01%
-2.68%
SOXSSOXS
SOXSDirexion Daily Semiconductor Bear 3X Shares

$36.81

8.45%
29.80%

Sector Performance

View website visitors by hovering over the map

Earnings This Week

DateTickerNameTimeEPSEPS Estimated

US Events this week

DateEventChangeImpact

Apr 4th

Government Payrolls (Mar)

-

Apr 4th

Unemployment Rate (Mar)

-

Apr 4th

Non Farm Payrolls (Mar)

-

Apr 4th

Nonfarm Payrolls Private (Mar)

-

Apr 4th

Participation Rate (Mar)

-

Apr 4th

Average Hourly Earnings YoY (Mar)

-

Apr 4th

Average Hourly Earnings MoM (Mar)

-

Apr 4th

Average Weekly Hours (Mar)

-

Apr 4th

Manufacturing Payrolls (Mar)

-

Apr 4th

Fed Chair Powell Speech

-

Apr 4th

Fed Barr Speech

-

Apr 4th

Fed Waller Speech

-

Apr 4th

Baker Hughes Oil Rig Count (Apr/04)

-

Apr 4th

CFTC Aluminium Speculative net positions

-

Apr 4th

CFTC S&P 500 speculative net positions

-

Apr 4th

CFTC Wheat speculative net positions

-

Apr 4th

CFTC Soybeans speculative net positions

-

Apr 4th

CFTC Silver Speculative net positions

-

Apr 4th

CFTC Natural Gas speculative net positions

-

Apr 4th

CFTC Nasdaq 100 speculative net positions

-

Apr 4th

CFTC Gold Speculative net positions

-

Apr 4th

CFTC Crude Oil speculative net positions

-

Apr 4th

CFTC Corn speculative net positions

-

Apr 4th

CFTC Copper Speculative net positions

-

© 2025 Trade Easier - Dashboard. All rights reserved.