SPY logoSPY
SPY QuoteView SPY's historical prices by hovering the chart

Market Performance

TickerPriceChange% Change
AGMHAGMH
AGMHAGM Group Holdings Inc.

$0.05

0.01%
24.62%
GNLNGNLN
GNLNGreenlane Holdings, Inc.

$0.01

-0.00%
-17.33%
OMEXOMEX
OMEXOdyssey Marine Exploration, Inc.

$1.51

0.66%
77.21%
SOXLSOXL
SOXLDirexion Daily Semiconductor Bull 3X Shares

$12.34

0.34%
2.83%
TSLLTSLL
TSLLDirexion Daily TSLA Bull 1.5X Shares

$10.45

1.71%
19.57%
RTCRTC
RTCBaijiayun Group Ltd

$0.33

0.14%
75.42%
NVDANVDA
NVDANVIDIA Corporation

$111.01

4.58%
4.30%
DMNDMN
DMNDamon Inc. Common Stock

$0.00

-0.00%
-2.78%
TSLATSLA
TSLATesla, Inc.

$284.95

25.44%
9.80%
TSLZTSLZ
TSLZT-Rex 2X Inverse Tesla Daily Target ETF

$2.47

-0.61%
-19.81%
INTCINTC
INTCIntel Corporation

$20.05

-1.44%
-6.70%
BBAIBBAI
BBAIBigBear.ai Holdings, Inc.

$3.53

0.62%
21.31%
OPENOPEN
OPENOpendoor Technologies Inc.

$0.76

-0.01%
-1.65%
TQQQTQQQ
TQQQProShares UltraPro QQQ

$53.86

1.72%
3.30%
SQQQSQQQ
SQQQProShares UltraPro Short QQQ

$31.65

-1.07%
-3.27%
PLTRPLTR
PLTRPalantir Technologies Inc.

$112.78

5.00%
4.64%
FF
FFord Motor Company

$10.04

-0.02%
-0.20%
SESSES
SESSES AI Corporation

$1.03

0.16%
18.54%
SPXSSPXS
SPXSDirexion Daily S&P 500 Bear 3X Shares

$6.68

-0.14%
-2.05%
STSSSTSS
STSSSharps Technology, Inc.

$0.02

-0.00%
-5.61%
MSTUMSTU
MSTUT-Rex 2X Long MSTR Daily Target ETF

$7.82

0.75%
10.61%
SOXSSOXS
SOXSDirexion Daily Semiconductor Bear 3X Shares

$18.58

-0.50%
-2.62%
SOFISOFI
SOFISoFi Technologies, Inc.

$12.88

0.57%
4.63%
AALAAL
AALAmerican Airlines Group Inc.

$9.75

0.14%
1.46%
LCIDLCID
LCIDLucid Group, Inc.

$2.50

0.05%
2.04%
PLUGPLUG
PLUGPlug Power Inc.

$0.81

-0.04%
-4.36%
AZULAZUL
AZULAzul S.A.

$0.83

-0.30%
-26.54%
SPYSPY
SPYSPDR S&P 500 ETF Trust

$550.64

3.95%
0.72%
BTGBTG
BTGB2Gold Corp.

$3.08

-0.07%
-2.22%
GOOGLGOO
GOOGLAlphabet Inc.

$161.96

2.68%
1.68%
NVDQNVDQ
NVDQT-Rex 2X Inverse NVIDIA Daily Target ETF

$2.92

-0.27%
-8.45%
IBITIBIT
IBITiShares Bitcoin Trust

$54.27

1.01%
1.90%
HYGHYG
HYGiShares iBoxx $ High Yield Corporate Bond ETF

$78.77

0.07%
0.09%
LGMKLGMK
LGMKLogicMark, Inc.

$0.01

-0.00%
-6.45%
MSTZMSTZ
MSTZT-Rex 2X Inverse MSTR Daily Target ETF

$5.54

-0.68%
-10.86%
ABEVABEV
ABEVAmbev S.A.

$2.47

0.01%
0.41%
AVTRAVTR
AVTRAvantor, Inc.

$12.93

-2.57%
-16.58%
AZTRAZTR
AZTRAzitra, Inc.

$0.32

0.01%
3.86%
NUNU
NUNu Holdings Ltd.

$12.01

0.26%
2.21%
PONYPONY
PONYPony AI Inc. American Depositary Shares

$7.01

-0.56%
-7.40%
APLDAPLD
APLDApplied Digital Corporation

$4.70

0.16%
3.52%
WULFWULF
WULFTeraWulf Inc.

$3.00

-0.04%
-1.32%
QBTSQBTS
QBTSD-Wave Quantum Inc.

$7.53

0.18%
2.45%
QQQQQQ
QQQInvesco QQQ Trust

$472.56

5.21%
1.11%
AAPLAAPL
AAPLApple Inc.

$209.28

0.91%
0.44%
SXTCSXTC
SXTCChina SXT Pharmaceuticals, Inc.

$2.29

0.71%
44.94%
NIONIO
NIONIO Inc.

$4.03

-0.15%
-3.59%
SMCISMCI
SMCISuper Micro Computer, Inc.

$36.47

0.66%
1.84%
DNNDNN
DNNDenison Mines Corp.

$1.39

-0.03%
-2.11%
IQIQ
IQiQIYI, Inc.

$1.92

0.01%
0.52%

Sector Performance

View website visitors by hovering over the map

Earnings This Week

DateTickerNameTimeEPSEPS Estimated

US Events this week

DateEventChangeImpact

Apr 26th

IMF Meeting

-

© 2025 Trade Easier - Dashboard. All rights reserved.