SPY logoSPY
SPY QuoteView SPY's historical prices by hovering the chart

Market Performance

TickerPriceChange% Change
GVHGVH
GVHGlobavend Holdings Limited

$0.13

-0.05%
-25.49%
BBAIBBAI
BBAIBigBear.ai Holdings, Inc.

$5.84

0.04%
0.69%
NVDANVDA
NVDANVIDIA Corporation

$157.75

2.73%
1.76%
HCTIHCTI
HCTIHealthcare Triangle, Inc.

$0.02

-0.00%
-12.83%
LCIDLCID
LCIDLucid Group, Inc.

$2.12

-0.09%
-3.85%
PLTRPLTR
PLTRPalantir Technologies Inc.

$130.74

-13.51%
-9.37%
SOXSSOXS
SOXSDirexion Daily Semiconductor Bear 3X Shares

$7.88

0.01%
0.13%
OPENOPEN
OPENOpendoor Technologies Inc.

$0.56

0.02%
3.79%
TSLLTSLL
TSLLDirexion Daily TSLA Bull 2X Shares

$12.27

-0.17%
-1.37%
OSTOST
OSTOstin Technology Group Co., Ltd.

$0.35

-0.20%
-36.42%
DNNDNN
DNNDenison Mines Corp.

$1.79

-0.05%
-2.72%
BURUBURU
BURUNuburu, Inc.

$0.33

-0.01%
-2.15%
FF
FFord Motor Company

$10.80

0.17%
1.60%
NKENKE
NKENIKE, Inc.

$72.04

9.50%
15.19%
SOXLSOXL
SOXLDirexion Daily Semiconductor Bull 3X Shares

$25.11

-0.09%
-0.36%
QSQS
QSQuantumScape Corporation

$6.62

-1.03%
-13.46%
AMZNAMZN
AMZNAmazon.com, Inc.

$223.30

6.18%
2.85%
GOOGLGOO
GOOGLAlphabet Inc.

$178.53

4.99%
2.88%
AURAUR
AURAurora Innovation, Inc.

$5.17

-0.23%
-4.26%
LCFYLCFY
LCFYLocafy Limited

$8.30

5.75%
225.49%
NUNU
NUNu Holdings Ltd.

$13.25

-0.14%
-1.05%
INTCINTC
INTCIntel Corporation

$22.69

0.19%
0.84%
SOFISOFI
SOFISoFi Technologies, Inc.

$17.18

0.41%
2.44%
SQQQSQQQ
SQQQProShares UltraPro Short QQQ

$19.94

-0.20%
-0.99%
TSLATSLA
TSLATesla, Inc.

$323.63

-2.15%
-0.66%
SPYSPY
SPYSPDR S&P 500 ETF Trust

$614.91

3.04%
0.50%
WBDWBD
WBDWarner Bros. Discovery, Inc.

$11.30

0.15%
1.35%
HIMSHIMS
HIMSHims & Hers Health, Inc.

$49.41

3.13%
6.76%
WOLFWOLF
WOLFWolfspeed, Inc.

$0.41

-0.07%
-15.12%
RCTRCT
RCTRedCloud Holdings plc

$3.24

1.81%
126.26%
TLTTLT
TLTiShares 20+ Year Treasury Bond ETF

$87.39

-0.56%
-0.64%
TQQQTQQQ
TQQQProShares UltraPro QQQ

$81.42

0.79%
0.98%
AAPLAAPL
AAPLApple Inc.

$201.08

0.08%
0.04%
CIFRCIFR
CIFRCipher Mining Inc.

$4.26

0.07%
1.67%
TSLZTSLZ
TSLZT-Rex 2X Inverse Tesla Daily Target ETF

$1.59

0.02%
1.27%
TSLYTSLY
TSLYYieldMax TSLA Option Income Strategy ETF

$8.29

-0.04%
-0.48%
CYNCYN
CYNCyngn Inc.

$16.33

2.73%
20.07%
CORZCORZ
CORZCore Scientific, Inc.

$16.65

0.29%
1.77%
VALEVALE
VALEVale S.A.

$9.74

0.27%
2.85%
QBTSQBTS
QBTSD-Wave Quantum Inc.

$14.02

-0.04%
-0.28%
NIONIO
NIONIO Inc.

$3.46

0.04%
1.17%
BTGBTG
BTGB2Gold Corp.

$3.53

-0.12%
-3.29%
AMDAMD
AMDAdvanced Micro Devices, Inc.

$143.81

0.13%
0.09%
SNAPSNAP
SNAPSnap Inc.

$8.72

0.58%
7.13%
INMBINMB
INMBINmune Bio, Inc.

$5.33

-0.95%
-15.13%
QQQQQQ
QQQInvesco QQQ Trust

$548.09

1.87%
0.34%
SPXSSPXS
SPXSDirexion Daily S&P 500 Bear 3X Shares

$4.76

-0.08%
-1.65%
QXOQXO
QXOQXO Inc

$20.73

-0.99%
-4.56%
PLUGPLUG
PLUGPlug Power Inc.

$1.16

-0.06%
-4.92%
WULFWULF
WULFTeraWulf Inc.

$4.22

-0.17%
-3.87%

Sector Performance

View website visitors by hovering over the map

Earnings This Week

DateTickerNameTimeEPSEPS Estimated

US Events this week

DateEventChangeImpact

© 2025 Trade Easier - Dashboard. All rights reserved.